Chứng Khoán, Cổ Phiếu, Giá Cổ Phiếu, Tin Chứng Khoán, Thị Trường Chứng Khoán, Chứng Khoán Việt Nam

AAM 32.40 ▲ 3.18% ABT 55.00 ▲ 2.8% ACL 39.40 ▲ 4.79% AGF 35.30 ▲ 2.32% AGR 17.20 ▲ 3.61% ALP 29.00 ▲ 3.94% ANV 21.30 ▲ 4.93% ASP 13.50 ▲ 4.65% ATA 27.70 ▲ 4.92% BAS 13.00 ▲ 3.17% BBC 29.00 ▲ 2.84% BCI 59.50 ▲ 0.85% BHS 32.50 ▲ 4.84% BMC 50.50 ▲ 4.12% BMI 23.20 ▲ 2.2% BMP 56.00 ▲ 4.67% BT6 86.00 ▲ 2.38% BTP 13.40 ▲ 3.88% BVH 47.50 ▲ 4.86% CAD 13.30 ▲ 4.72% CII 39.80 ▲ 2.05% CLC 24.10 ▲ 4.78% CNT 30.90 ▲ 3.34% COM 55.00 ■ 0% CSG 13.40 ▲ 4.69% CSM 55.50 ▲ 3.74% CTG 27.00 ▲ 0.37% CYC 9.40 ▲ 3.3% D2D 58.50 ▲ 4.46% DCC 28.50 ▲ 4.01% DCL 60.00 ■ 0% DCT 13.10 ▲ 4.8% DDM 11.50 ▲ 4.55% DHA 48.00 ▲ 2.13% DHC 20.20 ▲ 4.66% DHG 121.00 ▲ 1.68% DIC 25.50 ▲ 2% DIG 68.00 ▲ 3.82% DMC 42.00 ▲ 5% DPM 29.90 ▲ 2.4% DPR 63.50 ▲ 1.6% DQC 50.00 ▲ 4.38% DRC 57.50 ▲ 2.68% DTT 12.30 ▲ 4.24% DVD 144.00 ▲ 2.86% DVP 42.00 ▲ 2.44% DXG 77.50 ▼ -0.64% DXV 26.50 ▼ -1.85% EIB 20.00 ▲ 2.04% FBT 12.30 ▲ 2.5% FMC 16.10 ▲ 3.87% FPT 66.00 ▲ 0.76% GDT 22.80 ▲ 1.33% GIL 28.40 ▲ 4.41% GMC 25.70 ▲ 4.05% GMD 67.00 ▲ 4.69% GTA 12.20 ▲ 3.39% HAG 77.00 ▲ 2.67% HAP 19.50 ▲ 4.84% HAS 14.30 ▲ 4.38% HAX 16.30 ▲ 3.16% HBC 41.80 ▲ 4.76% HCM 54.00 ▲ 2.86% HDC 54.00 ▲ 4.85% HLA 23.40 ▲ 4.93% HLG 42.00 ▲ 5% HMC 22.40 ▲ 4.67% HPG 42.00 ▲ 2.94% HRC 38.70 ▲ 0.52% HSG 43.00 ▲ 2.63% HSI 16.50 ▲ 0.61% HT1 14.60 ▼ -0.68% HTV 16.80 ▲ 5% HVG 36.10 ▲ 4.94% ICF 16.90 ▲ 4.32% IFS 12.70 ▲ 3.25% IMP 66.50 ▲ 3.1% ITA 36.30 ▲ 4.31% ITC 35.70 ▲ 5% KDC 54.00 ▲ 3.85% KHA 25.80 ▲ 1.18% KHP 12.40 ▲ 4.2% KMR 13.50 ▲ 4.65% KSH 59.00 ▲ 4.42% L10 23.60 ▲ 3.96% LAF 20.40 ▲ 4.62% LBM 17.10 ▲ 4.91% LCG 44.60 ▲ 4.94% LGC 32.00 ▲ 4.58% LGL 37.90 ▲ 2.43% LIX 74.00 ■ 0% LSS 36.40 ▲ 4.9% MAFPF1 5.50 ▲ 1.85% MCG 44.20 ▲ 4.99% MCP 13.00 ▲ 1.56% MCV 27.00 ▲ 4.65% MHC 9.70 ▲ 1.04% MPC 29.80 ▲ 4.93% MSN 50.50 ▲ 4.99% MTG 21.90 ▲ 4.78% NAV 15.50 ▼ -3.13% NBB 94.50 ▲ 5% NKD 44.90 ▲ 4.91% NSC 37.90 ▼ -0.26% NTL 79.00 ▲ 1.28% OPC 51.00 ▲ 3.24% PAC 70.00 ▲ 2.19% PET 24.40 ▲ 2.95% PGC 24.00 ▲ 4.35% PGD 42.50 ▲ 4.94% PHR 39.10 ▲ 2.09% PHT 23.40 ▲ 4.93% PIT 20.00 ▲ 4.71% PJT 12.20 ▲ 2.52% PNC 11.40 ▲ 2.7% PNJ 59.00 ▲ 1.72% PPC 17.50 ▲ 4.79% PRUBF1 5.50 ▲ 3.77% PTC 17.90 ▲ 4.68% PVD 51.50 ▲ 3.62% PVF 27.00 ▲ 4.65% PVT 14.80 ▲ 4.23% RAL 28.30 ▲ 4.81% RDP 18.60 ▲ 3.33% REE 48.90 ▲ 3.6% RIC 29.00 ▲ 3.2% SAM 30.10 ▲ 2.03% SAV 33.40 ▲ 4.38% SBT 11.90 ▲ 4.39% SC5 71.00 ▲ 4.41% SCD 32.60 ▼ -0.31% SFC 50.50 ▼ -0.98% SFI 32.20 ▲ 4.89% SGT 23.30 ▲ 4.48% SJD 17.80 ▲ 4.71% SJS 82.00 ▲ 2.5% SMC 31.60 ▲ 4.98% SRC 38.30 ▲ 1.86% SRF 31.80 ▲ 4.95% SSC 47.00 ▲ 2.17% SSI 38.10 ▲ 2.97% ST8 33.00 ■ 0% STB 20.80 ▲ 0.48% SVC 35.00 ▲ 4.17% SZL 37.20 ▲ 4.79% TAC 33.00 ▲ 4.76% TBC 15.50 ▲ 1.97% TCL 43.50 ▲ 1.64% TCM 17.60 ▲ 4.14% TCR 9.40 ▲ 4.44% TCT 62.80 ▲ 5.9% TDH 56.50 ▲ 4.63% TIC 13.10 ▲ 4.8% TIE 27.00 ▲ 4.65% TIX 57.00 ▲ 4.59% TMP 15.70 ▲ 1.29% TMS 32.50 ▲ 3.17% TNA 34.30 ▲ 4.89% TNC 16.40 ▲ 4.46% TPC 16.30 ▲ 3.82% TRA 53.00 ▼ -0.93% TRC 58.00 ■ 0% TS4 40.10 ▲ 3.89% TSC 30.40 ▲ 4.83% TTC 9.70 ▲ 5.43% TTF 22.90 ▲ 4.57% TTP 40.90 ▲ 4.87% TYA 9.00 ▲ 2.27% UIC 36.20 ▲ 4.93% VCB 41.00 ▲ 2.24% VFC 11.80 ▲ 4.42% VFG 77.00 ▲ 1.32% VFMVF1 12.30 ▲ 3.36% VFMVF4 7.70 ▲ 4.05% VHC 39.30 ▲ 3.97% VHG 21.40 ▲ 4.9% VIC 66.50 ▲ 3.91% VID 14.50 ▲ 4.32% VIP 20.30 ▲ 4.64% VIS 66.00 ▲ 2.33% VKP 9.80 ▲ 4.26% VNA 25.70 ▲ 4.9% VNE 20.10 ▲ 4.69% VNG 12.80 ▲ 1.59% VNI 24.50 ▲ 2.08% VNL 19.60 ▲ 3.16% VNM 90.00 ▲ 1.12% VNS 36.30 ▲ 4.91% VPH 49.30 ▲ 4.89% VPK 9.80 ▲ 4.26% VPL 29.40 ▲ 5% VSC 81.00 ▲ 0.62% VSG 10.60 ▲ 1.92% VSH 14.30 ▲ 1.42% VST 23.60 ▲ 4.89% VTB 17.40 ■ 0% VTO 12.70 ▲ 3.25%

ACB 31.50 ▲ 0.64% AGC 14.10 ▲ 4.44% ALT 21.60 ▲ 2.37% B82 30.20 ▲ 5.59% BBS 20.10 ▲ 3.08% BCC 12.80 ▲ 4.92% BED 15.00 ▲ 2.74% BHC 14.50 ▲ 5.84% BHV 48.70 ▲ 1.46% BKC 32.20 ▲ 6.62% BLF 12.60 ▲ 5% BPC 20.30 ▲ 5.73% BST 11.80 ▲ 6.31% BTH 15.00 ▲ 6.38% BTS 11.80 ▲ 2.61% BVS 32.60 ▲ 5.84% BXH 30.90 ▼ -3.13% C92 21.90 ▲ 6.31% CAN 17.00 ▲ 6.92% CAP 18.90 ▲ 6.78% CCM 43.20 ▲ 4.1% CDC 38.90 ▲ 6.58% CIC 24.30 ▲ 6.11% CID 19.10 ▲ 6.7% CJC 31.30 ▲ 0.97% CMC 29.80 ▲ 6.81% CSC 36.00 ▲ 4.05% CTB 19.80 ▲ 1.54% CTC 14.60 ▲ 5.04% CTM 58.60 ▲ 5.97% CTN 34.00 ▲ 6.92% CTS 17.00 ▲ 5.59% CVT 38.90 ▲ 6.87% DAC 57.10 ▲ 6.73% DAD 12.90 ▲ 5.74% DAE 13.90 ▲ 5.3% DBC 43.40 ▲ 6.37% DBT 26.80 ▲ 3.08% DC4 22.40 ▲ 6.67% DCS 31.10 ▲ 6.87% DHI 11.40 ▲ 4.59% DHT 38.80 ▲ 6.89% DID 34.20 ▲ 1.79% DNC 17.00 ▲ 6.92% DNP 21.70 ▲ 6.9% DPC 22.00 ▲ 6.28% DST 14.50 ▲ 6.62% DTC 86.30 ▲ 0.7% DXP 61.80 ▲ 4.22% DZM 56.40 ▲ 4.64% EBS 17.30 ▲ 6.13% ECI 12.10 ▲ 1.68% EFI 19.90 ▲ 6.99% EID 17.20 ▲ 6.17% GGG 21.70 ▲ 6.9% GHA 50.30 ▲ 1.82% GLT 34.20 ▲ 6.88% HAD 42.90 ▲ 1.9% HAI 36.00 ▲ 4.35% HBD 16.60 ▲ 3.75% HBE 10.30 ▲ 3% HCC 40.90 ▼ -5.1% HCT 37.20 ▲ 5.68% HEV 15.70 ▲ 4.67% HGM 99.90 ▲ 5.05% HHC 60.90 ▲ 3.4% HJS 26.90 ▲ 6.75% HLC 19.80 ▲ 0.51% HLY 39.80 ▲ 0.76% HNM 18.00 ▲ 3.45% HOM 13.10 ▲ 4.8% HPC 17.60 ▲ 5.39% HPS 14.00 ■ 0% HTP 24.20 ▲ 3.42% HUT 43.70 ▲ 6.59% HVT 16.20 ▲ 6.58% ICG 31.50 ▲ 6.78% ILC 21.60 ▲ 5.88% KBC 55.00 ▲ 3.77% KKC 42.50 ▲ 6.78% KLS 22.50 ▲ 5.14% L18 33.80 ▲ 6.29% L43 25.50 ▲ 6.69% L44 22.30 ▲ 6.7% L61 19.50 ▲ 5.98% L62 23.50 ▲ 6.33% LBE 11.10 ▼ -4.31% LM3 15.50 ▲ 5.44% LO5 15.60 ▲ 6.85% LTC 36.80 ▲ 3.66% LUT 20.70 ▲ 6.7% MAC 26.40 ▲ 6.88% MCO 18.50 ▲ 2.78% MDC 17.70 ▲ 0.57% MEC 26.10 ▲ 6.97% MHL 28.10 ▲ 6.84% MIC 95.80 ▲ 4.47% MKV 18.60 ▲ 6.29% MMC 34.40 ▲ 6.83% NAG 14.60 ▲ 4.29% NBC 44.50 ▲ 6.71% NBP 26.10 ▲ 4.82% NGC 21.40 ▲ 7% NHC 38.00 ▲ 3.26% NLC 25.50 ▲ 5.81% NPS 21.90 ▲ 5.29% NST 19.10 ▲ 3.8% NTP 102.10 ▲ 4.72% NVC 16.80 ▲ 1.82% ONE 16.30 ▲ 3.16% PAN 25.10 ▲ 6.36% PDC 15.30 ▲ 6.99% PGS 24.80 ▲ 5.98% PGT 12.50 ▲ 5.93% PHC 25.00 ▲ 6.84% PJC 33.70 ▲ 2.74% PLC 65.60 ▲ 5.47% PMC 30.20 ▲ 4.14% PMS 20.20 ■ 0% POT 24.00 ▲ 6.67% PPG 21.50 ▲ 6.97% PSC 29.90 ▲ 6.79% PTM 9.60 ▲ 5.49% PTS 33.00 ▲ 6.45% PVA 77.20 ▲ 6.93% PVC 43.60 ▲ 6.86% PVE 30.30 ▲ 6.69% PVG 23.70 ▲ 6.76% PVI 26.10 ▲ 3.98% PVS 33.30 ▲ 5.05% PVX 30.70 ▲ 6.6% QNC 31.70 ▲ 6.73% QST 13.90 ▼ -0.71% QTC 24.60 ▼ -0.81% RCL 88.10 ▲ 3.65% RHC 24.60 ▲ 2.5% S12 31.50 ▲ 6.06% S55 40.60 ▲ 6.56% S64 29.40 ▲ 6.91% S74 40.00 ▲ 5.54% S91 37.20 ▲ 6.59% S96 42.50 ▲ 5.72% S99 39.20 ▲ 6.52% SAF 36.00 ■ 0% SAP 16.10 ▲ 3.21% SCC 22.10 ▲ 5.74% SCJ 32.80 ▲ 6.84% SD2 37.70 ▲ 6.2% SD3 41.80 ▲ 6.91% SD4 24.90 ▲ 5.96% SD5 75.30 ▲ 5.91% SD6 43.60 ▲ 6.6% SD7 54.50 ▲ 6.45% SD8 23.20 ▲ 5.45% SD9 55.90 ▲ 6.48% SDA 47.10 ▲ 6.56% SDC 27.60 ▲ 6.15% SDD 35.00 ▲ 6.71% SDG 35.50 ▲ 1.43% SDH 47.50 ▲ 6.74% SDJ 20.00 ▲ 6.95% SDN 24.60 ▲ 3.8% SDP 31.30 ▲ 6.46% SDS 28.60 ▲ 3.62% SDT 59.50 ▲ 5.31% SDU 101.70 ▲ 1.4% SDY 46.80 ▲ 4.7% SEB 15.20 ▲ 1.33% SED 15.00 ▲ 4.17% SFN 19.90 ▲ 6.42% SGC 21.80 ▲ 1.87% SGD 13.80 ▲ 4.55% SGH 79.60 ■ 0% SHB 18.90 ▲ 4.42% SHC 12.30 ▲ 2.5% SHN 55.70 ▲ 6.5% SHS 21.50 ▲ 4.37% SIC 39.30 ▲ 6.79% SJ1 26.70 ▼ -6.97% SJC 41.70 ▲ 2.46% SJE 44.60 ▲ 6.19% SJM 26.50 ▲ 6.43% SKS 35.00 ▲ 6.71% SNG 39.60 ▲ 6.17% SPP 35.20 ▲ 6.99% SQC 125.00 ▲ 1.46% SRA 32.10 ▼ -4.75% SRB 9.70 ▲ 6.59% SSM 50.50 ▲ 6.99% SSS 24.20 ▲ 6.14% STC 14.40 ▲ 5.88% STL 74.90 ▲ 6.24% STP 37.30 ▲ 6.57% SVI 28.10 ▼ -2.09% TBX 32.20 ▼ -3.59% TC6 29.10 ▲ 6.59% TCS 27.90 ▲ 6.49% TDN 35.10 ▲ 5.72% TH1 53.20 ▲ 5.98% THB 20.10 ▲ 4.69% THT 31.30 ▲ 6.46% TJC 21.40 ▲ 7% TKC 41.40 ▲ 6.98% TKU 23.00 ▲ 6.98% TLC 15.30 ▲ 6.25% TLT 20.20 ▲ 6.88% TMC 33.50 ▲ 0.9% TMX 26.90 ▲ 6.75% TNG 21.90 ▲ 6.83% TPH 11.00 ▼ -2.65% TPP 18.50 ▲ 3.35% TST 27.80 ▲ 6.11% TV2 22.90 ▲ 5.53% TV3 24.90 ▲ 5.06% TV4 25.60 ▲ 6.22% TXM 11.60 ▲ 5.45% UNI 45.60 ▲ 6.54% V11 27.10 ▲ 6.69% V15 36.10 ▲ 6.8% VBH 12.50 ▲ 5.04% VC1 60.70 ▲ 6.3% VC2 66.80 ▲ 2.14% VC3 84.00 ▲ 0.6% VC5 37.00 ▲ 6.94% VC6 37.30 ▲ 6.88% VC7 32.10 ▲ 6.64% VC9 37.90 ▲ 6.46% VCC 25.80 ▲ 6.17% VCG 44.60 ▲ 6.7% VCS 51.10 ▲ 4.29% VDL 40.20 ▲ 4.42% VE1 21.10 ▲ 6.57% VE9 42.50 ▲ 5.46% VFR 15.40 ▲ 6.94% VGP 29.10 ▲ 5.05% VGS 23.10 ▲ 6.94% VHL 61.30 ▲ 3.9% VIG 15.00 ▲ 6.38% VIT 34.00 ▲ 6.92% VMC 69.90 ▲ 4.17% VMG 15.90 ▲ 6.71% VNC 28.10 ▲ 4.85% VNR 24.50 ▲ 3.38% VNT 24.00 ▲ 6.67% VSP 50.40 ▲ 6.33% VTA 9.00 ■ 0% VTC 12.60 ▲ 3.28% VTL 37.50 ▲ 6.23% VTS 58.90 ▲ 6.13% VTV 30.90 ▲ 6.92% WSS 18.40 ▲ 6.36% XMC 42.10 ▲ 6.85% YBC 35.60 ▲ 5.64% YSC 21.50 ▲ 5.39%

Xin chào khách - Đăng nhập | Đăng ký

QTC - Công ty cổ phần Công trình giao thông Vận tải Quảng Nam (COTRACO-QNA)

Đồ thị

Tăng Trưởng Tài Chính

Các tin tức liên quan:

CẦN GIÚP ĐỠ XIN LIÊN HỆ: hotro@chungkhoan.com