Chứng Khoán, Cổ Phiếu, Giá Cổ Phiếu, Tin Chứng Khoán, Thị Trường Chứng Khoán, Chứng Khoán Việt Nam

AAM 32.60 ■ 0% ABT 53.00 ▼ -0.93% ACL 29.90 ▲ 0.34% AGD 28.00 ■ 0% AGF 34.60 ▲ 2.06% AGR 21.80 ▲ 0.93% ALP 12.10 ■ 0% ANV 15.40 ▲ 4.05% ASM 40.50 ▲ 1.76% ASP 13.10 ▲ 0.77% ATA 26.50 ▲ 0.76% BAS 12.80 ▼ -3.76% BBC 31.50 ▲ 1.61% BCI 54.50 ▲ 0.93% BHS 34.60 ■ 0% BMC 57.00 ▲ 0.88% BMI 23.00 ▲ 0.44% BMP 63.00 ▼ -1.56% BT6 58.00 ■ 0% BTP 12.30 ▲ 2.5% BVH 45.00 ▲ 4.9% CAD 13.10 ▲ 1.55% CII 38.00 ■ 0% CLC 24.00 ▼ -0.41% CMG 24.50 ▼ -3.92% CNT 28.50 ■ 0% COM 57.50 ■ 0% CSG 11.80 ▲ 0.85% CSM 62.00 ▲ 0.81% CTD 129.00 ▲ 4.88% CTG 32.40 ▲ 3.51% CYC 8.50 ▼ -4.49% D2D 49.30 ▲ 1.65% DCC 28.50 ■ 0% DCL 54.00 ▲ 0.93% DCT 13.90 ▲ 0.72% DDM 10.90 ▲ 0.93% DHA 41.40 ▲ 2.22% DHC 15.50 ▲ 0.65% DHG 125.00 ▼ -0.79% DIC 20.30 ■ 0% DIG 68.50 ▲ 0.74% DMC 48.50 ■ 0% DPM 32.10 ▼ -1.23% DPR 60.00 ▼ -0.83% DQC 39.50 ▲ 2.6% DRC 119.00 ▲ 0.85% DTT 10.40 ▲ 1.96% DVD 96.00 ▲ 1.05% DVP 39.00 ■ 0% DXG 58.00 ■ 0% DXV 14.70 ▲ 5% EIB 23.10 ■ 0% FBT 12.60 ▼ -0.79% FDC 33.90 ■ 0% FMC 15.90 ▲ 0.63% FPC 8.20 ■ 0% FPT 78.00 ▼ -3.11% GDT 23.00 ■ 0% GIL 34.00 ▲ 0.59% GMC 25.40 ▲ 2.42% GMD 75.00 ▲ 0.67% GTA 11.70 ▲ 0.86% HAG 79.00 ▼ -0.63% HAP 18.20 ■ 0% HAS 12.30 ▼ -2.38% HAX 15.80 ▼ -1.86% HBC 37.40 ▲ 1.08% HCM 55.50 ▲ 0.91% HDC 60.50 ▲ 0.83% HLA 22.80 ▲ 1.79% HLG 21.40 ▲ 0.94% HMC 17.90 ▲ 0.56% HPG 60.50 ▼ -1.63% HRC 36.20 ▲ 0.84% HSG 50.00 ▲ 3.31% HSI 11.20 ▲ 0.9% HT1 14.80 ▼ -1.99% HT2 13.80 ▲ 1.47% HTV 17.00 ▲ 4.29% HVG 47.30 ▲ 0.64% ICF 13.00 ▼ -1.52% IFS 8.40 ▼ -4.55% IMP 70.00 ▲ 1.45% ITA 31.90 ▼ -0.62% ITC 87.00 ▲ 0.58% KDC 62.00 ▼ -0.8% KHA 23.20 ▲ 0.87% KHP 14.50 ▲ 4.32% KMR 11.90 ▲ 1.71% KSB 56.00 ▼ -1.75% KSH 44.30 ▲ 0.45% KSS 42.40 ■ 0% L10 19.20 ■ 0% LAF 17.00 ▲ 4.94% LBM 14.80 ▲ 2.07% LCG 73.00 ▲ 0.69% LGC 28.30 ▲ 1.07% LGL 29.10 ▲ 0.34% LIX 61.50 ▲ 0.82% LSS 43.50 ▲ 0.23% MAFPF1 5.80 ■ 0% MCG 32.80 ▲ 0.92% MCP 13.30 ▲ 2.31% MCV 17.30 ■ 0% MHC 8.40 ▲ 2.44% MPC 33.10 ▲ 3.44% MSN 40.70 ▲ 4.9% MTG 10.90 ▲ 3.81% NAV 13.30 ■ 0% NBB 70.00 ■ 0% NHW 20.00 ▼ -4.76% NKD 44.50 ▲ 1.37% NSC 38.00 ■ 0% NTL 138.00 ▲ 0.73% OPC 50.50 ▲ 2.23% PAC 76.00 ■ 0% PET 22.80 ▲ 0.88% PGC 21.40 ■ 0% PGD 52.00 ▲ 0.97% PHR 36.70 ▲ 0.55% PHT 26.20 ▼ -2.96% PIT 13.60 ▲ 1.49% PJT 10.60 ▼ -2.75% PNC 10.30 ▼ -2.83% PNJ 53.00 ▼ -1.85% PPC 18.00 ▲ 4.65% PRUBF1 5.90 ▼ -1.67% PTC 9.80 ▲ 1.03% PVD 56.50 ■ 0% PVF 28.60 ▲ 0.35% PVT 12.40 ▲ 0.81% RAL 27.40 ■ 0% RDP 17.50 ■ 0% REE 44.80 ▲ 0.45% RIC 32.00 ■ 0% SAM 28.40 ■ 0% SAV 39.50 ▲ 3.95% SBT 11.40 ■ 0% SC5 56.50 ▲ 4.63% SCD 27.00 ■ 0% SEC 20.50 ▲ 0.99% SFC 51.00 ▲ 0.99% SFI 33.80 ▲ 2.11% SGT 22.60 ▲ 0.44% SHI 26.00 ▲ 0.39% SJD 20.50 ▲ 3.02% SJS 74.50 ■ 0% SMC 29.60 ▼ -1% SRC 59.00 ▲ 0.85% SRF 32.50 ▼ -1.52% SSC 39.90 ▲ 0.25% SSI 86.00 ▲ 0.58% ST8 34.30 ▲ 2.69% STB 23.50 ▲ 1.29% SVC 31.70 ▲ 0.63% SZL 40.00 ▲ 3.09% TAC 31.20 ▲ 4.7% TBC 18.90 ▲ 4.42% TCL 39.00 ■ 0% TCM 15.40 ■ 0% TCR 8.30 ■ 0% TCT 85.30 ■ 0% TDH 58.00 ■ 0% TIC 13.90 ▲ 4.51% TIE 20.70 ▼ -1.43% TIX 57.50 ▼ -1.71% TMP 17.90 ▲ 4.68% TMS 32.00 ■ 0% TMT 48.00 ▲ 4.12% TNA 19.00 ■ 0% TNC 13.80 ▼ -0.72% TPC 15.80 ▲ 0.64% TRA 52.00 ▲ 0.97% TRC 69.00 ▼ -1.43% TRI 6.40 ▼ -4.48% TS4 36.30 ▲ 4.91% TSC 30.50 ■ 0% TTC 8.80 ▼ -2.22% TTF 29.70 ▲ 4.95% TTP 44.00 ■ 0% TYA 8.10 ■ 0% UIC 19.60 ■ 0% VCB 49.00 ▲ 4.26% VFC 11.20 ▲ 1.82% VFG 69.00 ▼ -1.43% VFMVF1 13.30 ▲ 1.53% VFMVF4 8.40 ▲ 1.2% VHC 46.00 ▼ -2.13% VHG 11.70 ▲ 0.86% VIC 89.50 ▼ -3.76% VID 12.10 ▲ 4.31% VIP 19.80 ▲ 1.54% VIS 50.00 ▼ -44.75% VKP 8.80 ▼ -3.3% VNA 15.90 ▲ 1.27% VNE 15.20 ▲ 4.83% VNG 10.00 ▲ 1.01% VNI 27.50 ■ 0% VNL 22.00 ▲ 0.92% VNM 85.00 ▼ -3.41% VNS 50.00 ▲ 4.17% VPH 63.50 ■ 0% VPK 8.60 ▼ -2.27% VPL 43.80 ▼ -4.99% VSC 90.00 ▲ 1.12% VSG 10.40 ▲ 1.96% VSH 15.80 ▲ 4.64% VST 18.50 ■ 0% VTB 16.00 ▲ 1.27% VTO 11.20 ▲ 1.82%

ACB 36.20 ▲ 2.26% AGC 12.00 ▼ -4.76% ALT 23.50 ▲ 3.07% AMV 14.60 ▲ 0.69% B82 27.70 ▼ -5.14% BBS 22.00 ▼ -2.22% BCC 12.60 ■ 0% BDB 11.00 ■ 0% BED 13.80 ▲ 3.76% BHC 12.60 ▲ 0.8% BHV 49.30 ▲ 0.41% BKC 30.80 ■ 0% BLF 11.60 ■ 0% BPC 20.00 ▲ 2.56% BST 11.40 ▲ 6.54% BTH 11.00 ■ 0% BTS 11.80 ■ 0% BVS 32.70 ▼ -0.61% BXH 19.90 ▲ 5.29% C92 18.00 ■ 0% CAN 14.60 ▲ 0.69% CAP 16.50 ▲ 0.61% CCM 32.80 ▲ 1.55% CDC 30.90 ▲ 0.32% CIC 16.20 ■ 0% CID 19.00 ■ 0% CJC 28.30 ▲ 2.91% CMC 16.70 ▲ 0.6% CPC 18.80 ■ 0% CSC 33.60 ▼ -0.3% CTB 21.10 ■ 0% CTC 11.00 ▼ -5.98% CTM 37.10 ▼ -2.11% CTN 24.80 ▲ 0.4% CTS 17.70 ▼ -0.56% CVT 15.50 ▲ 0.65% DAC 54.80 ▼ -3.69% DAD 11.70 ▲ 0.86% DAE 13.90 ■ 0% DBC 32.80 ▲ 1.55% DBT 23.90 ■ 0% DC4 28.80 ▼ -0.35% DCS 14.70 ▲ 0.68% DHI 11.40 ■ 0% DHT 30.50 ■ 0% DID 22.80 ▼ -0.87% DNC 12.80 ■ 0% DNP 19.30 ■ 0% DPC 18.30 ▼ -1.08% DST 8.90 ▼ -1.11% DTC 86.00 ■ 0% DXP 64.50 ▼ -0.92% DZM 42.70 ▼ -0.47% EBS 12.70 ▼ -0.78% ECI 10.40 ▼ -3.7% EFI 22.10 ▲ 0.91% EID 17.70 ▲ 0.57% GGG 13.00 ▲ 2.36% GHA 31.90 ▼ -6.45% GLT 43.80 ▲ 3.06% HAD 37.60 ▼ -0.79% HAI 41.30 ▲ 1.47% HBD 14.80 ■ 0% HBE 8.80 ▲ 2.33% HCC 29.00 ▲ 2.84% HCT 14.70 ▲ 0.68% HEV 15.30 ■ 0% HGM 56.30 ■ 0% HHC 21.70 ▲ 1.4% HHL 19.30 ▼ -0.52% HJS 16.30 ▲ 5.16% HLC 18.50 ▼ -5.13% HLY 39.80 ■ 0% HNM 14.40 ▲ 6.67% HOM 13.50 ▼ -0.74% HPC 18.30 ▼ -0.54% HPS 14.10 ▲ 6.02% HST 10.80 ■ 0% HTP 11.80 ▼ -0.84% HUT 29.00 ▼ -0.68% HVT 13.30 ▼ -1.48% ICG 27.40 ■ 0% ILC 17.70 ▲ 0.57% INN 15.00 ■ 0% KBC 57.50 ▲ 1.77% KKC 29.20 ▲ 1.04% KLS 33.50 ▲ 0.3% L18 26.20 ▼ -4.38% L43 21.60 ▲ 2.86% L44 14.80 ▼ -1.33% L61 15.00 ▼ -3.23% L62 19.10 ▼ -1.55% LBE 10.50 ▲ 1.94% LHC 50.90 ▼ -2.3% LM3 13.00 ■ 0% LO5 13.10 ■ 0% LTC 19.80 ▼ -1.98% LUT 14.50 ■ 0% MAC 14.10 ▼ -0.7% MCO 18.60 ▲ 6.9% MDC 18.10 ▼ -1.63% MEC 23.00 ■ 0% MHL 25.80 ▼ -4.8% MIC 82.90 ▲ 0.97% MKV 11.00 ▼ -1.79% MMC 65.40 ▲ 4.81% NAG 12.00 ▼ -0.83% NBC 47.70 ▼ -1.65% NBP 26.80 ▲ 4.28% NGC 23.20 ▲ 4.98% NHC 45.00 ■ 0% NLC 28.50 ▲ 5.56% NPS 21.60 ▼ -6.49% NST 19.70 ▲ 3.68% NTP 106.90 ▲ 0.09% NVC 15.00 ▼ -6.83% ONE 14.90 ■ 0% PAN 32.00 ▲ 0.31% PDC 10.10 ▼ -2.88% PGS 25.00 ▼ -0.4% PGT 8.30 ▲ 5.06% PHC 28.00 ▼ -6.67% PJC 23.00 ■ 0% PLC 46.70 ▲ 0.43% PMC 29.20 ▲ 0.69% PMS 16.20 ▲ 1.25% POT 14.00 ▲ 2.19% PPG 12.90 ▲ 2.38% PSC 28.50 ▲ 3.26% PTM 8.40 ▲ 3.7% PTS 24.10 ▲ 2.55% PVA 41.60 ▲ 0.73% PVC 22.30 ▼ -0.89% PVE 14.70 ▼ -2% PVG 22.80 ▼ -0.44% PVI 25.20 ■ 0% PVS 30.10 ▼ -0.66% PVX 23.90 ■ 0% QNC 28.60 ▲ 0.35% QST 11.40 ■ 0% QTC 25.80 ▼ -6.86% RCL 82.60 ■ 0% RHC 24.60 ▲ 0.41% S12 27.50 ▼ -0.72% S55 38.90 ▼ -0.26% S64 28.20 ▲ 2.92% S74 35.40 ▲ 2.91% S91 29.90 ▼ -4.17% S96 37.50 ▲ 1.63% S99 50.90 ▼ -0.2% SAF 29.50 ▼ -5.45% SAP 10.90 ▼ -1.8% SCC 19.20 ▲ 2.67% SCJ 33.50 ▼ -0.59% SD2 33.00 ▼ -0.3% SD3 30.30 ▼ -2.26% SD4 23.90 ▼ -1.65% SD5 61.90 ▲ 0.32% SD6 39.70 ▼ -1% SD7 48.50 ▼ -0.82% SD8 20.50 ▼ -1.91% SD9 53.60 ■ 0% SDA 38.50 ▲ 0.52% SDC 27.30 ▲ 0.74% SDD 23.40 ▼ -0.43% SDG 24.60 ▼ -1.99% SDH 69.20 ▲ 0.14% SDJ 19.80 ▲ 3.13% SDN 26.60 ■ 0% SDP 26.70 ▼ -0.37% SDS 23.60 ▲ 2.61% SDT 55.50 ▼ -1.07% SDU 66.20 ▼ -0.15% SDY 30.50 ▼ -1.61% SEB 16.60 ▼ -1.19% SED 15.20 ▲ 2.7% SFN 18.90 ▲ 0.53% SGC 19.80 ■ 0% SGD 11.30 ■ 0% SGH 70.00 ▲ 5.74% SHB 21.80 ■ 0% SHC 12.20 ▼ -0.81% SHN 19.70 ▲ 1.03% SHS 23.90 ▲ 2.58% SIC 33.30 ■ 0% SJ1 23.20 ▲ 1.31% SJC 28.70 ▼ -0.35% SJE 38.00 ▲ 1.06% SJM 23.60 ▼ -1.67% SKS 27.70 ▲ 5.32% SNG 72.00 ▼ -2.57% SPP 35.00 ▲ 3.24% SQC 144.90 ▼ -5.23% SRA 10.60 ▲ 2.91% SRB 7.30 ▼ -2.67% SSM 53.50 ▲ 5.94% SSS 25.50 ▲ 0.39% STC 12.00 ▼ -1.64% STL 58.60 ■ 0% STP 37.70 ▲ 0.27% SVI 24.00 ▼ -5.88% TAG 52.90 ▼ -0.56% TBX 26.00 ▲ 1.96% TC6 25.20 ▼ -1.56% TCS 25.10 ■ 0% TDN 25.00 ▲ 0.81% TH1 49.30 ▼ -1.6% THB 18.20 ▲ 2.25% THT 29.60 ▼ -0.34% TJC 19.50 ▲ 1.04% TKC 25.10 ▲ 0.4% TKU 20.60 ▼ -1.44% TLC 9.10 ▲ 1.11% TLT 11.70 ▼ -0.85% TMC 28.00 ■ 0% TMX 14.80 ▲ 1.37% TNG 18.20 ■ 0% TPH 9.40 ▲ 1.08% TPP 12.00 ■ 0% TST 31.20 ▼ -1.27% TV2 19.00 ▲ 2.15% TV3 20.80 ▼ -1.42% TV4 19.00 ■ 0% TXM 8.70 ▲ 3.57% UNI 37.00 ▼ -0.54% V11 19.20 ▲ 0.52% V12 21.80 ▲ 1.4% V15 18.60 ▼ -0.53% VBH 12.60 ▲ 3.28% VC1 48.90 ▼ -0.2% VC2 52.50 ▲ 0.77% VC3 65.70 ■ 0% VC5 22.50 ▲ 0.9% VC6 24.10 ▲ 0.84% VC7 23.70 ▼ -0.42% VC9 28.10 ■ 0% VCC 20.90 ▼ -1.42% VCG 48.90 ▼ -0.41% VCS 59.30 ▼ -0.17% VDL 35.10 ▲ 3.85% VE1 13.70 ▲ 3.01% VE9 15.40 ▲ 0.65% VFR 12.30 ▼ -1.6% VGP 23.60 ■ 0% VGS 21.70 ▼ -0.46% VHL 38.90 ▼ -0.51% VIG 17.00 ▼ -0.58% VIT 22.90 ▼ -0.87% VIX 21.70 ▲ 6.37% VMC 52.70 ▼ -2.23% VMG 10.30 ■ 0% VNC 22.40 ■ 0% VNR 24.00 ■ 0% VNT 23.30 ▲ 1.3% VSP 24.80 ■ 0% VTA 8.70 ▼ -1.14% VTC 10.60 ▲ 3.92% VTL 32.10 ▲ 7% VTS 63.50 ▼ -0.94% VTV 41.40 ▲ 3.5% WSS 20.10 ▲ 0.5% XMC 33.40 ▼ -0.6% YBC 27.80 ▲ 2.58% YSC 21.00 ▼ -0.94%

Xin chào khách - Đăng nhập | Đăng ký

ALP - Công ty cổ phần Alphanam (ALPHANAM JSC)

Đồ thị

Tăng Trưởng Tài Chính

Các tin tức liên quan:

CẦN GIÚP ĐỠ XIN LIÊN HỆ: hotro@chungkhoan.com